Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 6 | 28 | 15.00 | 0.14 | +0.02 | +16.67% | 2 | 3,484 |
| 12.45 | 0.00 | - | 1 | 5 | 17.50 | 0.25 | 0.00 | - | 3 | 584 |
| 9.33 | 0.00 | - | 2 | 1,792 | 20.00 | 0.49 | 0.00 | - | 1 | 8,321 |
| 7.00 | -0.24 | -3.31% | 1 | 828 | 22.50 | 0.88 | +0.03 | +3.53% | 7 | 9,041 |
| 5.30 | 0.00 | - | 3 | 2,123 | 25.00 | 1.48 | -0.07 | -4.52% | 1 | 12,598 |
| 4.05 | 0.00 | - | 7 | 6,291 | 27.50 | 2.35 | -0.08 | -3.29% | 2 | 8,132 |
| 2.55 | -0.15 | -5.56% | 41 | 6,132 | 30.00 | 3.65 | -0.01 | -0.27% | 1 | 9,939 |
| 1.66 | -0.06 | -3.49% | 2 | 2,847 | 32.50 | 5.05 | 0.00 | - | 10 | 8,814 |
| 1.10 | -0.04 | -3.51% | 11 | 9,629 | 35.00 | 6.80 | 0.00 | - | 1 | 9,070 |
| 0.70 | -0.19 | -21.35% | 3 | 4,046 | 37.50 | 8.61 | 0.00 | - | 5 | 4,731 |
| 0.47 | -0.01 | -2.08% | 103 | 11,105 | 40.00 | 11.00 | 0.00 | - | 70 | 964 |
| 0.31 | -0.09 | -22.50% | 1 | 807 | 42.50 | 12.55 | 0.00 | - | 1 | 934 |
| 0.21 | 0.00 | - | 155 | 3,055 | 45.00 | 17.50 | 0.00 | - | 27 | 4 |
| 0.17 | +0.01 | +6.25% | 2 | 653 | 47.50 | 20.43 | 0.00 | - | 9 | 0 |
| 0.15 | +0.02 | +15.38% | 2 | 6,432 | 50.00 | 22.60 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 8,517 | 55.00 | 27.90 | 0.00 | - | 2 | 0 |
| 0.08 | +0.02 | +33.33% | 12 | 5,943 | 60.00 | 29.97 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.