Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.10+0.18 (+0.62%)
At close: 04:00PM EDT
29.15 +0.05 (+0.17%)
After hours: 06:31PM EDT
In The Money
Show:ListStraddle
Calls
March 21, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.450.00-412315.000.070.00-11,416
11.250.00-15717.500.180.00-1749
9.05-0.10-1.09%160820.000.220.00-17,489
7.00+0.23+3.40%22,15522.500.39-0.05-11.36%1131,943
4.80+0.12+2.56%41,71425.000.83-0.03-3.49%2117,887
3.00-0.15-4.76%85,15127.501.61-0.12-6.94%2,07611,389
1.88-0.10-5.05%3712,89630.002.99-0.03-0.99%123,319
1.10+0.10+10.00%2,2207,74432.505.350.00-14,051
0.61+0.01+1.67%146,03235.006.72-0.03-0.44%81,132
0.360.00-1031,72537.5012.280.00-501,191
0.23+0.03+15.00%913,65640.0011.50+0.05+0.44%2392
0.120.00-1945,11442.5015.030.00-1101
0.10+0.01+11.11%203,66045.0017.510.00-1022
0.060.00-9031047.5019.800.00-169
0.050.00-821,00550.0021.150.00-88
0.03-0.01-25.00%61,02755.0027.200.00-33