Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 26 | 342 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 50 | 50 |
| 11.74 | 0.00 | - | 5 | 12 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 160 | 231 |
| 9.50 | 0.00 | - | 5 | 7 | 19.00 | 0.02 | 0.00 | - | 50 | 178 |
| 8.70 | 0.00 | - | 3 | 31 | 20.00 | 0.08 | 0.00 | - | 120 | 277 |
| 8.00 | 0.00 | - | 2 | 10 | 21.00 | 0.09 | 0.00 | - | 81 | 323 |
| 6.90 | 0.00 | - | 5 | 17 | 22.00 | 0.13 | 0.00 | - | 4 | 1,605 |
| 5.65 | -0.40 | -6.61% | 5 | 49 | 23.00 | 0.15 | 0.00 | - | 128 | 1,971 |
| 4.70 | -0.05 | -1.05% | 32 | 204 | 24.00 | 0.21 | +0.02 | +10.53% | 39 | 1,798 |
| 3.80 | 0.00 | - | 27 | 1,029 | 25.00 | 0.34 | +0.04 | +13.33% | 34 | 6,946 |
| 3.05 | +0.12 | +4.10% | 48 | 1,331 | 26.00 | 0.49 | +0.06 | +13.95% | 105 | 6,294 |
| 2.14 | -0.08 | -3.60% | 13 | 1,788 | 27.00 | 0.78 | +0.03 | +4.00% | 110 | 5,677 |
| 1.60 | +0.04 | +2.56% | 338 | 5,417 | 28.00 | 1.12 | +0.02 | +1.82% | 508 | 12,640 |
| 1.09 | -0.01 | -0.91% | 207 | 8,524 | 29.00 | 1.66 | -0.02 | -1.19% | 152 | 9,649 |
| 0.73 | +0.04 | +5.80% | 401 | 10,563 | 30.00 | 2.27 | -0.14 | -5.81% | 70 | 3,354 |
| 0.43 | 0.00 | - | 104 | 9,271 | 31.00 | 2.92 | -0.08 | -2.67% | 2 | 1,313 |
| 0.26 | +0.01 | +4.00% | 44 | 5,439 | 32.00 | 3.80 | -0.15 | -3.80% | 1 | 439 |
| 0.16 | +0.01 | +6.67% | 76 | 5,044 | 33.00 | 4.70 | -0.15 | -3.09% | 1 | 502 |
| 0.12 | 0.00 | - | 114 | 2,321 | 34.00 | 5.85 | +0.30 | +5.41% | 1 | 110 |
| 0.07 | -0.02 | -22.22% | 16 | 6,807 | 35.00 | 6.55 | -0.35 | -5.07% | 1 | 134 |
| 0.05 | 0.00 | - | 6 | 1,545 | 36.00 | 5.45 | 0.00 | - | 14 | 27 |
| 0.05 | 0.00 | - | 5 | 218 | 37.00 | 8.30 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 100 | 409 | 38.00 | 9.90 | 0.00 | - | 1 | 17 |
| 0.03 | 0.00 | - | 6 | 406 | 39.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 1 | 431 | 40.00 | 11.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.