Canada markets close in 4 hours 44 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.57+0.53 (+1.78%)
As of 11:16AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.950.00-21315.000.010.00-1036,197
11.750.00-20016.000.020.00-1555
11.250.00-3117.000.010.00-20392
10.350.00-1018.000.010.00-1,2005,145
9.250.00-202119.000.020.00-19,389
9.190.00-121320.000.010.00-2919
8.090.00-21621.000.030.00-40584
8.61+0.61+7.62%46722.000.050.00-503,948
6.95+0.45+6.92%327523.000.010.00-98,747
5.95+0.50+9.17%139,37524.000.030.00-778,881
5.55+0.50+9.90%43,60325.000.04-0.01-20.00%7613,298
4.70+0.80+20.51%358,59626.000.05-0.02-28.57%12335,821
3.65+0.65+21.67%5812,17227.000.09-0.05-33.33%22536,486
2.72+0.61+28.91%61823,53928.000.18-0.09-33.33%45117,996
1.80+0.47+35.34%2,33631,92829.000.37-0.19-33.93%1015,079
1.10+0.35+45.45%4,21732,81830.000.72-0.31-30.10%9862,249
0.64+0.25+64.10%2,02215,10431.001.28-0.47-26.86%16873
0.32+0.11+52.38%2,6638,76332.002.30-0.20-8.00%3801
0.17+0.06+50.00%4852,74433.002.92-0.48-14.12%25994
0.10+0.03+42.86%7387,09434.006.050.00-5305
0.07+0.02+40.00%7852,99735.004.78-0.46-8.78%21127
0.030.00-19084236.006.900.00-77
0.020.00-583637.00-----
0.010.00-13,73238.008.35-1.80-17.73%23
0.03-0.06-66.67%552639.0010.650.00-437
0.020.00-1062340.0012.600.00-20
0.010.00-4570241.0011.450.00-17
0.01-0.01-50.00%657642.0014.750.00-516
0.010.00-343143.00-----