Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFC240517C00025000 | 2024-02-20 11:23AM EDT | 2024-05-17 | 0.23 | 0.05 | 0.70 | 0.00 | - | 2 | 17 | 100.78% |
PFC240816C00025000 | 2024-02-20 12:05PM EDT | 2024-08-16 | 0.51 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 70.65% |