Premier Financial Corp. (PFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240517C00022500 | 2024-04-24 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 58.59% |
| PFC240621C00022500 | 2024-04-24 3:34PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 9 | 61.91% |
| PFC240816C00022500 | 2024-04-09 2:08PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 53.76% |
| PFC241115C00022500 | 2024-03-18 3:53PM EDT | 2024-11-15 | 0.85 | 0.10 | 1.55 | 0.00 | - | - | 2 | 36.84% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.