Premier Financial Corp. (PFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240517C00020000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.40 | 0.70 | 1.10 | 0.00 | - | 4 | 19 | 41.41% |
| PFC240816C00020000 | 2024-04-25 1:06PM EDT | 2024-08-16 | 1.40 | 0.00 | 3.40 | 0.00 | - | 10 | 9 | 69.43% |
| PFC241115C00020000 | 2024-04-25 1:06PM EDT | 2024-11-15 | 1.85 | 1.25 | 3.60 | 0.00 | - | - | 10 | 54.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240517P00020000 | 2024-04-16 10:37AM EDT | 2024-05-17 | 1.48 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 64.84% |
| PFC240621P00020000 | 2024-04-24 10:04AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.10 | 0.00 | - | - | 3 | 48.54% |
© 2024 Yahoo. All rights reserved.