Premier Financial Corp. (PFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240816C00017500 | 2024-02-01 4:07PM EDT | 2024-08-16 | 4.11 | 1.80 | 4.60 | 0.00 | - | - | 1 | 65.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240517P00017500 | 2024-04-24 11:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 101.76% |
| PFC240816P00017500 | 2024-04-24 11:29AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.00 | 0.00 | - | 4 | 56 | 55.91% |
© 2024 Yahoo. All rights reserved.