Premier Financial Corp. (PFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240517C00020000 | 2024-04-19 9:30AM EDT | 20.00 | 0.40 | 0.20 | 1.30 | 0.00 | - | 4 | 19 | 62.01% |
| PFC240517C00022500 | 2024-04-24 9:33AM EDT | 22.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 6 | 61.72% |
| PFC240517C00025000 | 2024-02-20 11:23AM EDT | 25.00 | 0.23 | 0.05 | 0.70 | 0.00 | - | 2 | 17 | 84.47% |
| PFC240517C00030000 | 2023-12-14 1:50PM EDT | 30.00 | 0.28 | 0.05 | 0.35 | 0.00 | - | - | 1 | 107.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240517P00010000 | 2023-11-01 2:15PM EDT | 10.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 4 | 220.31% |
| PFC240517P00012500 | 2023-11-07 1:30PM EDT | 12.50 | 0.33 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 238.67% |
| PFC240517P00015000 | 2024-02-07 4:00PM EDT | 15.00 | 0.30 | 0.05 | 1.40 | 0.00 | - | 41 | 46 | 143.36% |
| PFC240517P00017500 | 2024-04-24 11:14AM EDT | 17.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 7 | 62.31% |
| PFC240517P00020000 | 2024-04-16 10:37AM EDT | 20.00 | 1.48 | 0.40 | 1.10 | 0.00 | - | 1 | 5 | 57.52% |
© 2024 Yahoo. All rights reserved.