Preferred Bank (PFBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFBC240517C00075000 | 2024-04-22 10:42AM EDT | 2024-05-17 | 2.10 | 2.50 | 6.50 | 0.00 | - | 3 | 9 | 80.86% |
| PFBC241220C00075000 | 2024-04-22 3:09PM EDT | 2024-12-20 | 8.60 | 8.00 | 12.50 | 0.00 | - | - | 2 | 43.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFBC240920P00075000 | 2024-04-04 2:19PM EDT | 2024-09-20 | 5.60 | 1.20 | 6.00 | 0.00 | - | 1 | 1 | 41.47% |
© 2024 Yahoo. All rights reserved.