Preferred Bank (PFBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFBC240621C00065000 | 2024-02-13 3:44PM EDT | 2024-06-21 | 6.50 | 6.70 | 11.50 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFBC240517P00065000 | 2024-05-01 11:29AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.30 | 0.00 | - | 2 | 3 | 69.53% |
| PFBC240621P00065000 | 2024-02-09 1:01PM EDT | 2024-06-21 | 3.60 | 0.55 | 5.00 | 0.00 | - | - | 3 | 77.32% |
© 2024 Yahoo. All rights reserved.