Preferred Bank (PFBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFBC240517C00075000 | 2024-04-22 10:42AM EDT | 75.00 | 2.10 | 2.00 | 5.50 | 0.00 | - | 3 | 9 | 63.97% |
| PFBC240517C00080000 | 2024-04-04 11:15AM EDT | 80.00 | 1.00 | 0.05 | 4.90 | 0.00 | - | 2 | 2 | 52.27% |
| PFBC240517C00110000 | 2024-03-21 3:54PM EDT | 110.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 143.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFBC240517P00065000 | 2024-04-15 12:59PM EDT | 65.00 | 0.70 | 0.10 | 5.00 | 0.00 | - | - | 3 | 98.54% |
© 2024 Yahoo. All rights reserved.