Invesco High Yield Equity Dividend Achievers ETF (PEY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY241115C00020000 | 2024-05-30 12:21PM EDT | 20.00 | 0.85 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 48.10% |
| PEY241115C00021000 | 2024-05-09 12:20PM EDT | 21.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 49 | 36 | 39.62% |
| PEY241115C00022000 | 2024-06-11 9:48AM EDT | 22.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 15 | 266 | 53.13% |
| PEY241115C00023000 | 2024-04-25 11:32AM EDT | 23.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 2 | 13 | 29.98% |
| PEY241115C00026000 | 2024-05-21 11:21AM EDT | 26.00 | 1.75 | 0.00 | 1.70 | 0.00 | - | - | 20 | 52.88% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY241115P00017000 | 2024-03-27 1:16PM EDT | 17.00 | 0.25 | 0.05 | 1.95 | 0.00 | - | 60 | 65 | 65.33% |
| PEY241115P00018000 | 2024-05-31 9:55AM EDT | 18.00 | 0.28 | 0.00 | 2.00 | 0.00 | - | 7 | 11 | 56.01% |
| PEY241115P00019000 | 2024-05-22 9:30AM EDT | 19.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 52.64% |
| PEY241115P00020000 | 2024-05-30 12:20PM EDT | 20.00 | 0.85 | 0.00 | 2.80 | 0.00 | - | 1 | 5 | 50.34% |
© 2024 Yahoo. All rights reserved.