PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517C00007500 | 2024-04-09 9:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 50.00% |
| PETS240621C00007500 | 2024-04-16 12:59PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1,036 | 91.41% |
| PETS240920C00007500 | 2024-05-01 11:21AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 4,398 | 71.48% |
| PETS241220C00007500 | 2024-05-06 3:45PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.00 | 0.00 | - | 1 | 34 | 58.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240621P00007500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 3.31 | 3.20 | 3.50 | -0.19 | -5.43% | 4 | 356 | 84.38% |
| PETS240920P00007500 | 2024-04-10 3:18PM EDT | 2024-09-20 | 3.30 | 3.30 | 3.50 | 0.00 | - | 4 | 74 | 64.45% |
© 2024 Yahoo. All rights reserved.