PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517C00005000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PETS240621C00005000 | 2024-05-06 1:12PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| PETS240920C00005000 | 2024-05-06 12:37PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PETS241220C00005000 | 2024-05-06 3:37PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517P00005000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PETS240621P00005000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| PETS240920P00005000 | 2024-05-06 12:33PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PETS241220P00005000 | 2024-04-30 3:23PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.