PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517C00002500 | 2024-05-07 3:18PM EDT | 2024-05-17 | 1.80 | 1.20 | 1.80 | -0.10 | -5.26% | 4 | 26 | 293.75% |
| PETS240621C00002500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 1.74 | 1.60 | 1.95 | +0.24 | +16.00% | 1 | 67 | 134.38% |
| PETS240920C00002500 | 2024-05-03 12:32PM EDT | 2024-09-20 | 1.75 | 0.95 | 1.90 | 0.00 | - | 101 | 159 | 103.13% |
| PETS241220C00002500 | 2024-05-03 10:46AM EDT | 2024-12-20 | 1.86 | 1.95 | 2.10 | 0.00 | - | 30 | 15 | 97.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517P00002500 | 2024-04-24 1:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 190 | 184.38% |
| PETS240621P00002500 | 2024-04-29 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 25 | 119.53% |
| PETS240920P00002500 | 2024-04-30 10:17AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.70 | 0.00 | - | 3 | 11 | 123.44% |
| PETS241220P00002500 | 2024-05-06 2:28PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.30 | 0.00 | - | 70 | 208 | 67.19% |
© 2024 Yahoo. All rights reserved.