PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517C00002500 | 2024-04-25 1:35PM EDT | 2.50 | 1.48 | 1.50 | 1.65 | 0.00 | - | 1 | 27 | 140.63% |
| PETS240517C00005000 | 2024-04-19 10:06AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 89 | 62.50% |
| PETS240517C00007500 | 2024-04-09 9:37AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 139.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517P00002500 | 2024-04-24 1:06PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 190 | 148.44% |
| PETS240517P00005000 | 2024-04-23 2:35PM EDT | 5.00 | 1.05 | 0.80 | 1.20 | 0.00 | - | 1 | 25 | 67.97% |
© 2024 Yahoo. All rights reserved.