PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517C00002500 | 2024-04-29 10:29AM EDT | 2.50 | 1.70 | 1.60 | 1.85 | -0.20 | -10.53% | 1 | 26 | 195.31% |
| PETS240517C00005000 | 2024-05-02 3:08PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 246 | 75.00% |
| PETS240517C00007500 | 2024-04-09 9:37AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517P00002500 | 2024-04-24 1:06PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 190 | 187.50% |
| PETS240517P00005000 | 2024-05-06 3:45PM EDT | 5.00 | 0.90 | 0.45 | 1.15 | 0.00 | - | 1 | 21 | 212.89% |
© 2024 Yahoo. All rights reserved.