Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621C00007500 | 2024-05-09 3:06PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| PERI240719C00007500 | 2024-04-26 3:53PM EDT | 2024-07-19 | 4.60 | 4.40 | 5.30 | 0.00 | - | 1 | 1 | 102.15% |
| PERI250117C00007500 | 2024-05-06 10:31AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| PERI260116C00007500 | 2024-04-26 2:10PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00007500 | 2024-04-29 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 50.00% |
| PERI240621P00007500 | 2024-04-22 11:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| PERI240719P00007500 | 2024-04-22 12:14PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PERI241018P00007500 | 2024-04-18 12:10PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| PERI250117P00007500 | 2024-04-26 11:21AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.65 | 0.00 | - | 50 | 83 | 54.39% |
| PERI260116P00007500 | 2024-05-03 2:16PM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.