Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00030000 | 2024-04-25 2:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 50.00% |
| PERI240719C00030000 | 2024-05-01 10:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,102 | 50.00% |
| PERI241018C00030000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
| PERI250117C00030000 | 2024-05-02 10:54AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 25.00% |
| PERI260116C00030000 | 2024-05-02 3:43PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719P00030000 | 2024-04-09 11:48AM EDT | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PERI241018P00030000 | 2024-03-26 10:46AM EDT | 2024-10-18 | 7.80 | 18.00 | 18.60 | 0.00 | - | 3 | 0 | 118.85% |
| PERI250117P00030000 | 2024-03-06 12:54PM EDT | 2025-01-17 | 8.30 | 8.70 | 9.60 | 0.00 | - | 1 | 10 | 0.00% |
| PERI260116P00030000 | 2024-03-07 10:30AM EDT | 2026-01-16 | 9.50 | 8.10 | 12.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.