Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PERI240517C00025000 | 2024-04-26 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PERI240719C00025000 | 2024-05-02 3:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PERI241018C00025000 | 2024-04-10 12:51PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PERI250117C00025000 | 2024-04-29 12:06PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
PERI260116C00025000 | 2024-04-29 9:31AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PERI240517P00025000 | 2024-04-03 9:59AM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PERI240719P00025000 | 2024-04-08 1:42PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
PERI241018P00025000 | 2024-04-01 3:41PM EDT | 2024-10-18 | 4.35 | 11.90 | 14.40 | 0.00 | - | 2 | 0 | 99.02% |
PERI250117P00025000 | 2024-04-09 9:38AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PERI260116P00025000 | 2024-04-08 10:17AM EDT | 2026-01-16 | 12.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |