Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00022500 | 2024-04-17 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 154 | 220.70% |
| PERI240719C00022500 | 2024-04-29 10:24AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 321 | 56.25% |
| PERI241018C00022500 | 2024-04-22 9:45AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 54 | 52.54% |
| PERI250117C00022500 | 2024-04-30 12:45PM EDT | 2025-01-17 | 0.30 | 0.35 | 0.40 | 0.00 | - | 2 | 386 | 53.03% |
| PERI260116C00022500 | 2024-04-23 3:50PM EDT | 2026-01-16 | 1.00 | 1.30 | 2.00 | 0.00 | - | 3 | 142 | 57.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00022500 | 2024-04-09 9:33AM EDT | 2024-05-17 | 9.90 | 9.50 | 10.80 | 0.00 | - | 5 | 0 | 238.48% |
| PERI240719P00022500 | 2024-04-09 11:20AM EDT | 2024-07-19 | 9.69 | 7.80 | 10.40 | 0.00 | - | 2 | 21 | 119.43% |
| PERI241018P00022500 | 2024-04-15 2:42PM EDT | 2024-10-18 | 10.90 | 9.20 | 11.70 | 0.00 | - | 10 | 0 | 83.01% |
| PERI250117P00022500 | 2024-04-15 3:53PM EDT | 2025-01-17 | 10.65 | 9.30 | 10.20 | 0.00 | - | 7 | 0 | 59.08% |
| PERI260116P00022500 | 2024-04-08 9:30AM EDT | 2026-01-16 | 11.94 | 7.50 | 12.50 | 0.00 | - | 1 | 281 | 76.22% |
© 2024 Yahoo. All rights reserved.