Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00017500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PERI240719C00017500 | 2024-05-02 11:56AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PERI241018C00017500 | 2024-05-02 10:04AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PERI250117C00017500 | 2024-05-02 1:06PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PERI260116C00017500 | 2024-04-29 12:09PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00017500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| PERI240719P00017500 | 2024-04-19 10:53AM EDT | 2024-07-19 | 6.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PERI241018P00017500 | 2024-04-23 10:05AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PERI250117P00017500 | 2024-04-23 3:21PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PERI260116P00017500 | 2024-04-02 2:06PM EDT | 2026-01-16 | 2.60 | 5.70 | 6.00 | 0.00 | - | 20 | 51 | 40.43% |
© 2024 Yahoo. All rights reserved.