Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00015000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| PERI240621C00015000 | 2024-05-02 1:06PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| PERI240719C00015000 | 2024-05-02 10:07AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| PERI241018C00015000 | 2024-05-02 11:39AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PERI250117C00015000 | 2024-05-02 1:38PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PERI260116C00015000 | 2024-05-01 3:21PM EDT | 2026-01-16 | 3.12 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00015000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PERI240719P00015000 | 2024-04-23 10:09AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PERI241018P00015000 | 2024-04-15 2:45PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PERI250117P00015000 | 2024-05-02 11:24AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PERI260116P00015000 | 2024-04-08 9:42AM EDT | 2026-01-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.