Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00010000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 1.90 | 1.75 | 3.30 | 0.00 | - | 1 | 19 | 168.16% |
| PERI240621C00010000 | 2024-05-01 12:51PM EDT | 2024-06-21 | 2.70 | 2.70 | 3.20 | 0.00 | - | 10 | 14 | 60.94% |
| PERI240719C00010000 | 2024-05-02 1:06PM EDT | 2024-07-19 | 3.20 | 2.70 | 3.60 | 0.00 | - | 19 | 84 | 63.87% |
| PERI241018C00010000 | 2024-05-01 1:30PM EDT | 2024-10-18 | 3.36 | 3.30 | 4.90 | 0.00 | - | 3 | 126 | 81.40% |
| PERI250117C00010000 | 2024-05-02 9:42AM EDT | 2025-01-17 | 4.15 | 3.60 | 5.40 | 0.00 | - | 5 | 377 | 77.59% |
| PERI260116C00010000 | 2024-04-24 3:35PM EDT | 2026-01-16 | 4.50 | 3.30 | 7.70 | 0.00 | - | 12 | 27 | 69.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00010000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 304 | 99.61% |
| PERI240621P00010000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 185 | 51.37% |
| PERI240719P00010000 | 2024-05-01 2:04PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 130 | 54.49% |
| PERI241018P00010000 | 2024-04-25 1:33PM EDT | 2024-10-18 | 0.85 | 0.55 | 0.70 | 0.00 | - | 86 | 1,152 | 54.10% |
| PERI250117P00010000 | 2024-04-29 1:43PM EDT | 2025-01-17 | 0.95 | 0.80 | 0.95 | 0.00 | - | 22 | 320 | 51.66% |
| PERI260116P00010000 | 2024-05-01 2:22PM EDT | 2026-01-16 | 1.61 | 1.55 | 2.15 | 0.00 | - | 2 | 2 | 52.39% |
© 2024 Yahoo. All rights reserved.