Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621C00007500 | 2024-05-09 3:06PM EDT | 2024-06-21 | 4.90 | 4.70 | 6.20 | 0.00 | - | 7 | 7 | 221.48% |
| PERI240719C00007500 | 2024-04-26 3:53PM EDT | 2024-07-19 | 4.60 | 3.70 | 6.00 | 0.00 | - | 1 | 1 | 201.76% |
| PERI250117C00007500 | 2024-05-13 1:46PM EDT | 2025-01-17 | 5.20 | 5.20 | 6.60 | 0.00 | - | 2 | 7 | 88.48% |
| PERI260116C00007500 | 2024-05-10 2:23PM EDT | 2026-01-16 | 5.90 | 5.80 | 7.30 | 0.00 | - | 1 | 6 | 72.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621P00007500 | 2024-04-22 11:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PERI240719P00007500 | 2024-04-22 12:14PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PERI241018P00007500 | 2024-04-18 12:10PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.20 | 0.00 | - | 10 | 15 | 95.61% |
| PERI250117P00007500 | 2024-05-20 1:46PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 85 | 62.60% |
| PERI260116P00007500 | 2024-05-03 2:16PM EDT | 2026-01-16 | 0.83 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 71.34% |
© 2024 Yahoo. All rights reserved.