Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621C00005000 | 2024-05-09 2:43PM EDT | 2024-06-21 | 7.50 | 6.60 | 9.30 | 0.00 | - | 2 | 1 | 353.13% |
| PERI250117C00005000 | 2024-05-15 2:25PM EDT | 2025-01-17 | 7.50 | 7.20 | 8.90 | 0.00 | - | 40 | 11 | 114.06% |
| PERI260116C00005000 | 2024-04-18 11:38AM EDT | 2026-01-16 | 7.50 | 6.70 | 10.50 | 0.00 | - | 4 | 14 | 94.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI260116P00005000 | 2024-05-23 12:05PM EDT | 2026-01-16 | 0.45 | 0.15 | 0.35 | 0.00 | - | - | 1 | 55.66% |
© 2024 Yahoo. All rights reserved.