Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719C00035000 | 2024-05-06 2:58PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 1,770 | 291.02% |
| PERI241018C00035000 | 2024-04-08 2:37PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.75 | 0.00 | - | 9 | 23 | 153.52% |
| PERI250117C00035000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 498 | 75.00% |
| PERI260116C00035000 | 2024-05-14 10:11AM EDT | 2026-01-16 | 0.40 | 0.00 | 1.50 | 0.00 | - | 10 | 73 | 84.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719P00035000 | 2024-01-16 1:31PM EDT | 2024-07-19 | 7.20 | 9.90 | 13.50 | 0.00 | - | - | 0 | 0.00% |
| PERI250117P00035000 | 2024-01-03 4:06PM EDT | 2025-01-17 | 8.00 | 7.80 | 8.10 | 0.00 | - | 15 | 20 | 0.00% |
| PERI260116P00035000 | 2024-04-26 10:04AM EDT | 2026-01-16 | 23.21 | 20.50 | 25.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.