Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719C00025000 | 2024-05-10 10:44AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,348 | 85.16% |
| PERI241018C00025000 | 2024-05-29 10:14AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 40 | 50.39% |
| PERI250117C00025000 | 2024-05-14 12:43PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 20 | 528 | 57.52% |
| PERI260116C00025000 | 2024-05-31 3:44PM EDT | 2026-01-16 | 1.00 | 0.85 | 1.30 | +0.20 | +25.00% | 4 | 126 | 56.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719P00025000 | 2024-04-08 1:42PM EDT | 2024-07-19 | 12.50 | 11.90 | 15.00 | 0.00 | - | 36 | 56 | 186.91% |
| PERI241018P00025000 | 2024-04-01 3:41PM EDT | 2024-10-18 | 4.35 | 11.90 | 14.40 | 0.00 | - | 2 | 0 | 97.75% |
| PERI250117P00025000 | 2024-04-09 9:38AM EDT | 2025-01-17 | 12.50 | 12.30 | 14.50 | 0.00 | - | 81 | 0 | 84.57% |
| PERI260116P00025000 | 2024-04-08 10:17AM EDT | 2026-01-16 | 12.11 | 10.10 | 14.40 | 0.00 | - | 4 | 10 | 70.56% |
© 2024 Yahoo. All rights reserved.