Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621C00020000 | 2024-04-29 1:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 94.53% |
| PERI240719C00020000 | 2024-05-31 2:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,901 | 69.14% |
| PERI241018C00020000 | 2024-05-30 3:35PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 249 | 51.07% |
| PERI250117C00020000 | 2024-05-22 10:18AM EDT | 2025-01-17 | 0.32 | 0.30 | 0.45 | 0.00 | - | 1 | 195 | 50.54% |
| PERI260116C00020000 | 2024-05-23 10:01AM EDT | 2026-01-16 | 1.40 | 1.50 | 2.25 | 0.00 | - | 5 | 75 | 59.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719P00020000 | 2024-04-12 3:14PM EDT | 2024-07-19 | 7.50 | 7.90 | 8.50 | 0.00 | - | 2 | 120 | 134.86% |
| PERI241018P00020000 | 2024-04-08 3:10PM EDT | 2024-10-18 | 7.70 | 7.20 | 9.30 | 0.00 | - | 60 | 200 | 81.84% |
| PERI250117P00020000 | 2024-04-19 1:19PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 70 | 132 | 0.00% |
| PERI260116P00020000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 8.11 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.