Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621C00017500 | 2024-05-17 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 71.88% |
| PERI240719C00017500 | 2024-05-22 2:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 13 | 300 | 61.72% |
| PERI241018C00017500 | 2024-05-31 2:18PM EDT | 2024-10-18 | 0.32 | 0.10 | 0.35 | +0.02 | +6.67% | 41 | 89 | 51.47% |
| PERI250117C00017500 | 2024-05-31 3:39PM EDT | 2025-01-17 | 0.70 | 0.20 | 0.75 | +0.17 | +32.08% | 2 | 58 | 53.22% |
| PERI260116C00017500 | 2024-05-08 12:24PM EDT | 2026-01-16 | 0.05 | 1.60 | 5.00 | 0.00 | - | 1 | 38 | 74.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719P00017500 | 2024-04-19 10:53AM EDT | 2024-07-19 | 6.38 | 5.20 | 6.00 | 0.00 | - | 5 | 106 | 105.57% |
| PERI241018P00017500 | 2024-04-23 10:05AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| PERI250117P00017500 | 2024-04-23 3:21PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 100 | 119 | 0.00% |
| PERI260116P00017500 | 2024-04-02 2:06PM EDT | 2026-01-16 | 2.60 | 5.70 | 6.00 | 0.00 | - | 20 | 51 | 37.70% |
© 2024 Yahoo. All rights reserved.