Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621C00015000 | 2024-06-11 9:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 190 | 198.44% |
| PERI240719C00015000 | 2024-06-12 10:16AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 668 | 120.31% |
| PERI241018C00015000 | 2024-06-12 12:32PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 3,070 | 60.35% |
| PERI250117C00015000 | 2024-06-14 2:47PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 610 | 54.10% |
| PERI260116C00015000 | 2024-06-13 12:37PM EDT | 2026-01-16 | 0.85 | 0.65 | 1.20 | 0.00 | - | 10 | 788 | 55.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719P00015000 | 2024-06-11 3:17PM EDT | 2024-07-19 | 6.30 | 6.20 | 6.60 | 0.00 | - | 1 | 13 | 78.13% |
| PERI241018P00015000 | 2024-06-11 1:11PM EDT | 2024-10-18 | 6.20 | 6.00 | 8.10 | -0.13 | -2.05% | 16 | 4 | 103.61% |
| PERI250117P00015000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 6.02 | 6.10 | 6.60 | 0.00 | - | 4 | 537 | 54.88% |
| PERI260116P00015000 | 2024-06-11 11:44AM EDT | 2026-01-16 | 6.42 | 6.30 | 6.90 | 0.00 | - | 10 | 7 | 43.99% |
© 2024 Yahoo. All rights reserved.