Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00010000 | 2024-05-17 3:07PM EDT | 10.00 | 2.15 | 1.70 | 3.30 | -0.10 | -4.44% | 1 | 20 | 540.63% |
| PERI240517C00012500 | 2024-05-17 3:25PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 24 | 1,721 | 64.06% |
| PERI240517C00015000 | 2024-05-13 1:19PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,779 | 237.50% |
| PERI240517C00017500 | 2024-05-17 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 406 | 362.50% |
| PERI240517C00020000 | 2024-05-03 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 269 | 465.63% |
| PERI240517C00022500 | 2024-05-17 11:21AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 1 | 148 | 50.00% |
| PERI240517C00025000 | 2024-04-26 10:28AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 765 | 625.00% |
| PERI240517C00030000 | 2024-04-25 2:21PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 88 | 750.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00007500 | 2024-04-29 11:35AM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 21 | 24 | 1,009.38% |
| PERI240517P00010000 | 2024-05-15 12:38PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 401 | 50.00% |
| PERI240517P00012500 | 2024-05-17 3:31PM EDT | 12.50 | 0.55 | 0.20 | 0.85 | +0.15 | +37.50% | 95 | 724 | 78.13% |
| PERI240517P00015000 | 2024-05-08 1:59PM EDT | 15.00 | 2.38 | 2.70 | 3.30 | 0.00 | - | 6 | 13 | 228.13% |
| PERI240517P00017500 | 2024-05-17 9:46AM EDT | 17.50 | 5.67 | 5.20 | 7.00 | +1.26 | +28.57% | 350 | 0 | 807.81% |
| PERI240517P00020000 | 2024-04-11 3:04PM EDT | 20.00 | 7.32 | 8.00 | 8.50 | 0.00 | - | 1 | 0 | 746.88% |
| PERI240517P00022500 | 2024-05-17 11:21AM EDT | 22.50 | 10.64 | 10.20 | 10.70 | +0.74 | +7.47% | 15 | 0 | 818.75% |
| PERI240517P00025000 | 2024-04-03 9:59AM EDT | 25.00 | 3.85 | 11.60 | 14.00 | 0.00 | - | 1 | 0 | 1,402.34% |
© 2024 Yahoo. All rights reserved.