Mail

Canada markets closed

S&P/TSX
21,807.37
+98.93(+0.46%)
S&P 500
4,967.23
-43.89(-0.88%)
DOW
37,986.40
+211.02(+0.56%)
CAD/USD
0.7275
+0.0012(+0.16%)
CRUDE OIL
83.24
+0.51(+0.62%)
Bitcoin CAD
88,368.92
+2,825.52(+3.30%)

Perion Network Ltd. (PERI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

10.98

-0.31

(-2.75%)

At close: 04:00PM EDT

11.04

+0.06

(+0.55%)

After hours:

06:52PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PERI240517C00012500	2024-04-19 3:58PM EDT	12.50	0.29	0.25	0.30	-0.11	-27.50%	174	923	63.48%
PERI240517C00015000	2024-04-19 11:54AM EDT	15.00	0.10	0.05	0.10	0.00	-	8	964	74.61%
PERI240517C00017500	2024-04-15 3:56PM EDT	17.50	0.05	0.00	0.20	0.00	-	209	370	106.64%
PERI240517C00020000	2024-04-12 3:58PM EDT	20.00	0.06	0.00	0.05	-0.04	-40.00%	1	240	101.56%
PERI240517C00022500	2024-04-17 11:13AM EDT	22.50	0.05	0.00	0.75	0.00	-	1	154	197.85%
PERI240517C00025000	2024-04-09 1:55PM EDT	25.00	0.05	0.00	0.30	0.00	-	16	765	176.17%
PERI240517C00030000	2024-04-12 11:32AM EDT	30.00	0.05	0.00	0.25	0.00	-	1	88	197.66%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PERI240517P00010000	2024-04-19 12:48PM EDT	10.00	0.31	0.30	0.40	+0.06	+24.00%	13	159	63.87%
PERI240517P00012500	2024-04-19 12:50PM EDT	12.50	1.75	1.70	1.85	+0.25	+16.67%	17	706	61.33%
PERI240517P00015000	2024-04-19 9:40AM EDT	15.00	4.00	3.90	4.20	+0.62	+18.34%	9	26	61.72%
PERI240517P00017500	2024-04-15 10:12AM EDT	17.50	5.60	6.40	6.70	0.00	-	10	45	85.94%
PERI240517P00020000	2024-04-11 3:04PM EDT	20.00	7.32	8.80	9.50	0.00	-	1	97	135.94%
PERI240517P00022500	2024-04-09 9:33AM EDT	22.50	9.90	11.40	12.00	0.00	-	5	0	166.02%
PERI240517P00025000	2024-04-03 9:59AM EDT	25.00	3.85	13.80	14.70	0.00	-	1	0	192.97%