Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI260116C00002500 | 2024-06-17 12:50PM EDT | 2.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PERI260116C00005000 | 2024-04-18 11:38AM EDT | 5.00 | 7.50 | 6.70 | 10.50 | 0.00 | - | 4 | 14 | 306.64% |
| PERI260116C00007500 | 2024-06-10 3:08PM EDT | 7.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PERI260116C00010000 | 2024-06-18 2:52PM EDT | 10.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| PERI260116C00012500 | 2024-06-20 1:44PM EDT | 12.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PERI260116C00015000 | 2024-06-20 3:22PM EDT | 15.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PERI260116C00017500 | 2024-06-10 12:55PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PERI260116C00020000 | 2024-06-12 10:19AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PERI260116C00022500 | 2024-06-14 9:33AM EDT | 22.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PERI260116C00025000 | 2024-06-12 1:52PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PERI260116C00030000 | 2024-06-20 12:11PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PERI260116C00035000 | 2024-05-14 10:11AM EDT | 35.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 10 | 73 | 82.91% |
| PERI260116C00040000 | 2024-06-11 12:23PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PERI260116C00045000 | 2024-06-18 10:07AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PERI260116C00050000 | 2024-04-02 11:37AM EDT | 50.00 | 0.85 | 0.00 | 3.00 | 0.00 | - | 1 | 36 | 115.82% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI260116P00005000 | 2024-06-10 12:47PM EDT | 5.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PERI260116P00007500 | 2024-06-17 10:23AM EDT | 7.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PERI260116P00010000 | 2024-05-09 2:26PM EDT | 10.00 | 1.50 | 0.00 | 2.05 | 0.00 | - | 10 | 13 | 31.25% |
| PERI260116P00012500 | 2024-06-10 2:24PM EDT | 12.50 | 4.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PERI260116P00015000 | 2024-06-11 11:44AM EDT | 15.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PERI260116P00017500 | 2024-06-13 1:44PM EDT | 17.50 | 9.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PERI260116P00020000 | 2024-04-09 9:30AM EDT | 20.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| PERI260116P00022500 | 2024-06-10 12:20PM EDT | 22.50 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PERI260116P00025000 | 2024-04-08 10:17AM EDT | 25.00 | 12.11 | 10.10 | 14.40 | 0.00 | - | 4 | 10 | 0.00% |
| PERI260116P00030000 | 2024-03-07 10:30AM EDT | 30.00 | 9.50 | 8.10 | 12.00 | 0.00 | - | 2 | 8 | 0.00% |
| PERI260116P00035000 | 2024-04-26 10:04AM EDT | 35.00 | 23.21 | 20.50 | 25.50 | 0.00 | - | 1 | 0 | 0.00% |
| PERI260116P00050000 | 2024-04-09 10:31AM EDT | 50.00 | 36.82 | 35.50 | 40.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.