Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 5 | 2 | 2.50 | - | - | - | - | - |
| 7.50 | 0.00 | - | 40 | 11 | 5.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 7 | 7.50 | 0.32 | 0.00 | - | 2 | 85 |
| 3.60 | 0.00 | - | 5 | 468 | 10.00 | 0.80 | -0.25 | -23.81% | 10 | 752 |
| 1.80 | -0.33 | -15.49% | 2 | 488 | 12.50 | 1.80 | -0.40 | -18.18% | 28 | 774 |
| 1.20 | 0.00 | - | 1 | 436 | 15.00 | 3.60 | 0.00 | - | 205 | 2,218 |
| 0.70 | +0.17 | +32.08% | 2 | 58 | 17.50 | 6.40 | 0.00 | - | 100 | 119 |
| 0.32 | 0.00 | - | 1 | 195 | 20.00 | 9.10 | 0.00 | - | 70 | 132 |
| 0.15 | 0.00 | - | 2 | 391 | 22.50 | 10.65 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 20 | 528 | 25.00 | 12.50 | 0.00 | - | 81 | 0 |
| 0.05 | 0.00 | - | 30 | 487 | 30.00 | 8.30 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 1 | 498 | 35.00 | 8.00 | 0.00 | - | 15 | 20 |
| 0.05 | 0.00 | - | 8 | 378 | 40.00 | 10.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 541 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 703 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.