Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI241018C00010000 | 2024-05-10 11:34AM EDT | 10.00 | 2.98 | 2.40 | 4.00 | 0.00 | - | 1 | 137 | 71.88% |
| PERI241018C00012500 | 2024-05-16 11:17AM EDT | 12.50 | 1.55 | 1.20 | 2.00 | +0.15 | +10.71% | 15 | 417 | 57.76% |
| PERI241018C00015000 | 2024-05-17 2:46PM EDT | 15.00 | 0.62 | 0.40 | 0.80 | -0.03 | -4.62% | 1 | 297 | 55.66% |
| PERI241018C00017500 | 2024-05-17 9:33AM EDT | 17.50 | 0.30 | 0.20 | 0.70 | -0.15 | -33.33% | 4 | 74 | 57.72% |
| PERI241018C00020000 | 2024-05-06 3:54PM EDT | 20.00 | 0.30 | 0.00 | 2.05 | 0.00 | - | 1 | 233 | 93.07% |
| PERI241018C00022500 | 2024-05-06 12:19PM EDT | 22.50 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 55 | 82.81% |
| PERI241018C00025000 | 2024-05-13 3:48PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 50.39% |
| PERI241018C00030000 | 2024-04-22 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 201 | 79.49% |
| PERI241018C00035000 | 2024-04-08 2:37PM EDT | 35.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 9 | 23 | 107.23% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI241018P00007500 | 2024-04-18 12:10PM EDT | 7.50 | 0.30 | 0.00 | 1.20 | 0.00 | - | 10 | 15 | 87.21% |
| PERI241018P00010000 | 2024-05-17 12:24PM EDT | 10.00 | 0.56 | 0.00 | 1.05 | +0.01 | +1.82% | 1 | 1,171 | 66.80% |
| PERI241018P00012500 | 2024-05-16 2:56PM EDT | 12.50 | 1.55 | 1.45 | 1.85 | 0.00 | - | 20 | 680 | 50.39% |
| PERI241018P00015000 | 2024-04-15 2:45PM EDT | 15.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 37 | 647 | 37.31% |
| PERI241018P00017500 | 2024-04-23 10:05AM EDT | 17.50 | 6.30 | 5.40 | 7.50 | 0.00 | - | 10 | 16 | 78.13% |
| PERI241018P00020000 | 2024-04-08 3:10PM EDT | 20.00 | 7.70 | 7.20 | 9.30 | 0.00 | - | 60 | 200 | 59.96% |
| PERI241018P00022500 | 2024-04-15 2:42PM EDT | 22.50 | 10.90 | 10.00 | 10.70 | 0.00 | - | 10 | 0 | 65.82% |
| PERI241018P00025000 | 2024-04-01 3:41PM EDT | 25.00 | 4.35 | 11.90 | 14.40 | 0.00 | - | 2 | 0 | 69.34% |
| PERI241018P00030000 | 2024-03-26 10:46AM EDT | 30.00 | 7.80 | 18.00 | 18.60 | 0.00 | - | 3 | 0 | 93.16% |
© 2024 Yahoo. All rights reserved.