Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621C00005000 | 2024-05-09 2:43PM EDT | 5.00 | 7.50 | 5.30 | 8.70 | 0.00 | - | 2 | 1 | 184.38% |
| PERI240621C00007500 | 2024-05-09 3:06PM EDT | 7.50 | 4.90 | 4.20 | 6.20 | 0.00 | - | 7 | 7 | 212.31% |
| PERI240621C00010000 | 2024-05-17 3:31PM EDT | 10.00 | 2.15 | 2.00 | 2.45 | 0.00 | - | 49 | 105 | 76.95% |
| PERI240621C00012500 | 2024-05-20 10:04AM EDT | 12.50 | 0.36 | 0.35 | 0.40 | -0.03 | -7.89% | 35 | 604 | 45.12% |
| PERI240621C00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 5 | 74 | 58.20% |
| PERI240621C00017500 | 2024-05-17 10:44AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 106.06% |
| PERI240621C00020000 | 2024-04-29 1:18PM EDT | 20.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 82.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621P00007500 | 2024-04-22 11:32AM EDT | 7.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 50 | 132.03% |
| PERI240621P00010000 | 2024-05-16 12:06PM EDT | 10.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 182 | 56.84% |
| PERI240621P00012500 | 2024-05-17 3:56PM EDT | 12.50 | 0.85 | 0.80 | 0.90 | 0.00 | - | 89 | 168 | 37.31% |
| PERI240621P00022500 | 2024-05-17 11:21AM EDT | 22.50 | 10.61 | 10.20 | 12.20 | 0.00 | - | 15 | 2 | 189.06% |
© 2024 Yahoo. All rights reserved.