PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517C00095000 | 2024-02-28 4:41PM EDT | 2024-05-17 | 72.20 | 79.65 | 82.35 | 0.00 | - | 2 | 0 | 206.06% |
| PEP240621C00095000 | 2023-07-10 2:10PM EDT | 2024-06-21 | 91.00 | 88.90 | 90.70 | 0.00 | - | - | 1 | 200.02% |
| PEP250117C00095000 | 2024-04-15 10:03AM EDT | 2025-01-17 | 73.40 | 75.35 | 79.30 | 0.00 | - | 1 | 16 | 54.74% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00095000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 44 | 56.25% |
| PEP240719P00095000 | 2024-02-05 2:43PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| PEP240920P00095000 | 2024-03-05 3:43PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.34 | 0.00 | - | 2 | 6 | 46.39% |
| PEP250117P00095000 | 2024-04-18 11:01AM EDT | 2025-01-17 | 0.23 | 0.06 | 0.30 | 0.00 | - | 2 | 426 | 33.99% |
| PEP250620P00095000 | 2024-04-18 3:14PM EDT | 2025-06-20 | 0.48 | 0.00 | 4.60 | 0.00 | - | - | 1 | 49.81% |
| PEP260116P00095000 | 2024-04-15 2:46PM EDT | 2026-01-16 | 0.85 | 0.25 | 1.64 | 0.00 | - | 1 | 23 | 30.70% |
© 2024 Yahoo. All rights reserved.