PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00090000 | 2024-04-29 12:19PM EDT | 2024-06-21 | 85.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PEP250117C00090000 | 2024-02-28 1:22PM EDT | 2025-01-17 | 76.59 | 83.75 | 88.50 | 0.00 | - | 2 | 3 | 60.29% |
| PEP260116C00090000 | 2024-04-16 9:33AM EDT | 2026-01-16 | 78.47 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00090000 | 2023-12-05 4:43PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.24 | 0.00 | - | 2 | 14 | 81.45% |
| PEP240719P00090000 | 2024-01-11 11:41AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.20 | 0.00 | - | 2 | 1 | 62.70% |
| PEP240920P00090000 | 2024-01-12 3:33PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.34 | 0.00 | - | 2 | 1 | 54.30% |
| PEP250117P00090000 | 2024-05-06 11:41AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 461 | 12.50% |
| PEP260116P00090000 | 2024-04-18 3:14PM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
© 2024 Yahoo. All rights reserved.