PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240419C00080000 | 2024-03-21 1:58PM EDT | 2024-04-19 | 93.35 | 92.10 | 96.10 | 0.00 | - | 3 | 3 | 1,018.16% |
| PEP240621C00080000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 90.00 | 92.30 | 97.00 | 0.00 | - | 1 | 2 | 97.56% |
| PEP250117C00080000 | 2024-02-28 4:42PM EDT | 2025-01-17 | 87.20 | 93.75 | 98.50 | 0.00 | - | 2 | 3 | 61.66% |
| PEP260116C00080000 | 2024-04-03 10:29AM EDT | 2026-01-16 | 90.46 | 92.00 | 97.00 | 0.00 | - | 3 | 10 | 44.22% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240419P00080000 | 2024-02-26 4:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11 | 462.50% |
| PEP240621P00080000 | 2024-03-22 12:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 29 | 67.58% |
| PEP250117P00080000 | 2024-04-18 2:24PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.28 | 0.00 | - | 4 | 41 | 42.77% |
| PEP260116P00080000 | 2024-03-14 2:08PM EDT | 2026-01-16 | 0.40 | 0.17 | 0.75 | 0.00 | - | 5 | 56 | 32.97% |
© 2024 Yahoo. All rights reserved.