Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621C00260000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.51 | 0.00 | - | 10 | 44 | 50.98% |
PEP250117C00260000 | 2024-04-25 1:13PM EDT | 2025-01-17 | 0.07 | 0.01 | 1.29 | 0.00 | - | 2 | 267 | 28.82% |
PEP260116C00260000 | 2024-04-19 2:59PM EDT | 2026-01-16 | 0.50 | 0.14 | 1.06 | 0.00 | - | 10 | 142 | 17.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEP250117P00260000 | 2023-09-25 1:03PM EDT | 2025-01-17 | 85.98 | 95.00 | 99.05 | 0.00 | - | 1 | 0 | 62.32% |
PEP260116P00260000 | 2023-09-25 1:03PM EDT | 2026-01-16 | 86.64 | 95.50 | 99.30 | 0.00 | - | 1 | 0 | 42.77% |