Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621C00250000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 4 | 242 | 45.80% |
PEP240920C00250000 | 2023-12-20 1:54PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.29 | 0.00 | - | - | 0 | 27.22% |
PEP250117C00250000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.10 | 0.00 | - | 70 | 415 | 17.02% |
PEP260116C00250000 | 2024-04-24 2:39PM EDT | 2026-01-16 | 0.89 | 0.56 | 1.16 | 0.00 | - | 1 | 71 | 16.33% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEP250117P00250000 | 2023-03-17 10:26AM EDT | 2025-01-17 | 74.95 | 65.35 | 67.45 | 0.00 | - | 1 | 0 | 0.00% |