PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:240.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00240000 | 2024-04-17 10:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.38 | 0.00 | - | 1 | 123 | 41.26% |
| PEP240920C00240000 | 2024-04-25 9:41AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 25.83% |
| PEP241220C00240000 | 2024-04-25 9:57AM EDT | 2024-12-20 | 0.09 | 0.03 | 0.09 | 0.00 | - | 4 | 107 | 16.31% |
| PEP250117C00240000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 0.13 | 0.06 | 0.12 | 0.00 | - | 3 | 732 | 16.02% |
| PEP260116C00240000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 0.84 | 1.10 | 1.33 | 0.00 | - | 105 | 152 | 15.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00240000 | 2023-02-27 4:11PM EDT | 2024-06-21 | 65.05 | 58.35 | 60.25 | 0.00 | - | - | 0 | 0.00% |
| PEP250117P00240000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 67.87 | 61.55 | 64.55 | 0.00 | - | 3 | 0 | 22.61% |
© 2024 Yahoo. All rights reserved.