PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00230000 | 2024-04-22 11:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.38 | 0.00 | - | 1 | 657 | 36.08% |
| PEP240719C00230000 | 2024-02-01 1:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 4 | 26.86% |
| PEP240920C00230000 | 2024-04-08 10:28AM EDT | 2024-09-20 | 0.13 | 0.01 | 0.42 | 0.00 | - | 2 | 10 | 22.93% |
| PEP241018C00230000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.09 | -0.03 | -37.50% | 8 | 31 | 16.60% |
| PEP241220C00230000 | 2024-04-16 11:21AM EDT | 2024-12-20 | 0.11 | 0.10 | 0.16 | 0.00 | - | 100 | 69 | 15.43% |
| PEP250117C00230000 | 2024-04-19 3:38PM EDT | 2025-01-17 | 0.20 | 0.14 | 0.22 | 0.00 | - | 1 | 339 | 15.33% |
| PEP250620C00230000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 0.48 | 0.47 | 0.96 | 0.00 | - | 1 | 2 | 16.07% |
| PEP260116C00230000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 1.20 | 1.95 | 2.80 | 0.00 | - | 73 | 352 | 17.31% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP250117P00230000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 57.85 | 51.60 | 55.05 | 0.00 | - | 3 | 3 | 23.30% |
© 2024 Yahoo. All rights reserved.