PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,104 | 2024-06-21 | 34.55 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 67 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 30 | 104 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 19 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.52 | 0.00 | - | 11 | 599 | 2025-01-17 | 54.55 | 0.00 | - | 3 | 0 |
| 1.10 | -0.25 | -18.52% | 1 | 40 | 2025-06-20 | 55.20 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 309 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.