PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00220000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1,104 | 26.22% |
| PEP240719C00220000 | 2024-04-19 3:13PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.40 | 0.00 | - | 2 | 67 | 26.76% |
| PEP240920C00220000 | 2024-04-25 9:55AM EDT | 2024-09-20 | 0.13 | 0.06 | 0.11 | 0.00 | - | 4 | 105 | 16.41% |
| PEP241018C00220000 | 2024-04-25 10:19AM EDT | 2024-10-18 | 0.18 | 0.12 | 0.17 | 0.00 | - | 1 | 61 | 16.02% |
| PEP241220C00220000 | 2024-04-08 12:35PM EDT | 2024-12-20 | 0.20 | 0.30 | 0.36 | 0.00 | - | - | 1 | 15.58% |
| PEP250117C00220000 | 2024-04-25 10:07AM EDT | 2025-01-17 | 0.52 | 0.40 | 0.46 | 0.00 | - | 120 | 572 | 15.43% |
| PEP250620C00220000 | 2024-04-23 11:22AM EDT | 2025-06-20 | 1.10 | 1.19 | 2.24 | 0.00 | - | 1 | 41 | 17.93% |
| PEP260116C00220000 | 2024-04-22 3:19PM EDT | 2026-01-16 | 3.50 | 2.94 | 3.40 | 0.00 | - | 2 | 309 | 16.71% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00220000 | 2023-06-27 3:36PM EDT | 2024-06-21 | 34.55 | 31.10 | 32.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP250117P00220000 | 2024-03-04 4:38PM EDT | 2025-01-17 | 54.55 | 49.05 | 52.00 | 0.00 | - | 3 | 0 | 35.01% |
| PEP250620P00220000 | 2024-03-14 3:28PM EDT | 2025-06-20 | 55.20 | 49.90 | 53.85 | 0.00 | - | 1 | 0 | 30.75% |
© 2024 Yahoo. All rights reserved.