PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00210000 | 2024-04-22 1:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEP240719C00210000 | 2024-04-25 9:41AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEP240920C00210000 | 2024-04-25 10:01AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PEP241018C00210000 | 2024-04-24 3:46PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| PEP241220C00210000 | 2024-04-25 10:33AM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PEP250117C00210000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PEP250321C00210000 | 2024-04-25 9:43AM EDT | 2025-03-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| PEP250620C00210000 | 2024-04-22 2:46PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PEP260116C00210000 | 2024-04-24 2:03PM EDT | 2026-01-16 | 5.59 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00210000 | 2023-09-28 3:19PM EDT | 2024-06-21 | 40.30 | 48.75 | 51.60 | 0.00 | - | 70 | 66 | 101.59% |
| PEP240920P00210000 | 2023-12-27 2:22PM EDT | 2024-09-20 | 40.65 | 40.60 | 44.10 | 0.00 | - | - | 0 | 48.84% |
| PEP250117P00210000 | 2024-03-13 2:28PM EDT | 2025-01-17 | 44.90 | 40.05 | 43.95 | 0.00 | - | 28 | 7 | 36.10% |
| PEP250620P00210000 | 2024-03-21 3:38PM EDT | 2025-06-20 | 37.05 | 33.50 | 38.50 | 0.00 | - | 1 | 0 | 20.47% |
© 2024 Yahoo. All rights reserved.