Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEP240517P00205000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 28.13 | 27.55 | 30.75 | 0.00 | - | - | 0 | 71.70% |
PEP240524P00205000 | 2024-04-25 3:53PM EDT | 2024-05-24 | 28.82 | 26.80 | 30.70 | 0.00 | - | - | 2 | 58.04% |