PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:200.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 522 | 2024-04-19 | 26.25 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 22 | 37 | 2024-05-17 | 27.65 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 1,651 | 2024-06-21 | 32.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 28 | 243 | 2024-07-19 | 26.42 | 0.00 | - | - | 2 |
| 0.44 | 0.00 | - | 11 | 744 | 2024-09-20 | 34.65 | 0.00 | - | 100 | 0 |
| 0.52 | 0.00 | - | 27 | 3,944 | 2024-10-18 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 617 | 2024-12-20 | - | - | - | - | - |
| 1.18 | 0.00 | - | 18 | 3,186 | 2025-01-17 | 31.60 | 0.00 | - | 10 | 2 |
| 3.00 | 0.00 | - | 1 | 429 | 2025-06-20 | - | - | - | - | - |
| 5.50 | +0.30 | +5.77% | 21 | 1,115 | 2026-01-16 | 37.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.